实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.06%
-
HYPEHyperliquid
$92.84
18.48%
-
SOXSBDirexion Semiconductor Bear 3X
$48.42
11.77%
-
RUNETHORChain
$0.674
11.22%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1767
6.64%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-45.82%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.01
-22.74%
-
GTCGitcoin
$0.19066
-21.15%
-
RADRadworks
$0.206
-20.46%
-
ETH以太坊
市值$2,890.75亿
-3.08%
-
BNB币安币
市值$985.64亿
-3.67%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.23%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
5.14%
-
ZEC大零币
市值$230.77亿
3.34%
-
HYPEHyperliquid
市值$224.92亿
18.48%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -6.50% |
| 126 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $380.22万 | $4,999.77万 | 4.01% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.86万 | $1,380.10万 | -3.40% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003527 | $0.0003092 | $51.02万 | — | -5.35% |
| 612 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.37万 | — | -1.30% |
| 438 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.67% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 580 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.66万 | $1.17亿 | -8.31% |
| 687 |
BSPBBSPB
|
$46.45 | $48.99 | $45.01 | $3.36万 | — | 0.93% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 380 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02463 | $63.02万 | $2,683.91万 | -5.30% |
| 279 |
SOLVSolv Protocol
|
$0.004707 | $0.004983 | $0.004412 | $97.36万 | $2,688.50万 | 1.23% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.29万 | $2,575.08万 | -5.33% |
| 546 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.91% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 250 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $120.31万 | $1,394.04万 | -4.98% |
| 127 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $368.30万 | $311.19万 | -9.28% |
| 18 |
SUISui
|
$0.8835 | $0.962 | $0.8277 | $7,471.35万 | $39.26亿 | -2.19% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6159 | $0.7078 | $0.5753 | $1,173.23万 | $6.21亿 | -6.77% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.83万 | $868.03万 | -5.12% |
| 47 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,620.28万 | $3.77亿 | 3.32% |
| 257 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $115.14万 | $8,400.06万 | -7.06% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.38 | $1,385.53 | $1,260.85 | $4,621.11万 | $9,062.39万 | -3.18% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $522.77万 | $5.37亿 | -1.05% |
| 494 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.10万 | $1,255.33万 | -4.98% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.75 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.77% |
| 327 |
FLOWFlow
|
$0.0226 | $0.02622 | $0.02122 | $76.80万 | $4,431.22万 | -11.27% |
| 693 |
JPMBJPMB
|
$344.49 | $346.16 | $341.30 | $2.52万 | — | 0.54% |
| 60 |
CELOCelo
|
$0.07134 | $0.08348 | $0.06814 | $1,337.82万 | $5,018.51万 | -9.21% |
| 206 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $169.37万 | $8,635.40万 | -5.66% |
| 177 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $207.29万 | $419.59万 | -5.54% |
| 686 |
MDBBMDBB
|
$371.15 | $394.08 | $365.40 | $3.46万 | — | -2.44% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 350 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $70.60万 | $1.95亿 | -5.25% |
| 38 |
HBARHedera
|
$0.07051 | $0.07581 | $0.06601 | $2,362.72万 | $33.35亿 | -3.71% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 202 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $171.96万 | $3,642.65万 | 1.40% |
| 191 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.90万 | $2,695.10万 | -15.60% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.34万 | $969.35万 | -8.41% |
| 100 |
PLUMEPlume
|
$0.01408 | $0.01615 | $0.01366 | $541.82万 | $1.09亿 | -8.69% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Horizen - 以太坊ETH价格
POL - 币种排行
应用链 - 币种排行
大零币 - 加密货币行情
Artificial Inu - 比特币行情
Solana - 比特币行情
Internet - BTC行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
POL - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 币种排行
波场 - 比特币行情
Render - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - 比特币
MarsCoin - BTC行情
Gram - BTC行情
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Pendle - 币种排行
狗币 - 币种排行
Bubblemaps - 比特币行情
币安币 - 币种排行
Solana - BTC行情
Pump.fun - 比特币行情
狗币 - BTC行情
Plume - 比特币
Celestia - 比特币行情
PancakeSwap - 比特币
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
Sei - 加密货币行情
LayerZero - 币种排行
Curve DAO - 比特币行情
莱特币 - 币种排行