Hedera

HBAR · 美元计价

$0.07495

≈ ￥0.49467

-1.41% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07602

24H 成交量

$1,033.44万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-3.00%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.92万	—	3.21%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.42万	$287.37万	2.33%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
122	FLOKIFLOKI	$0.00002398	$0.00002452	$0.00002319	$212.68万	$2.33亿	3.05%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
411	ALLOAllora	$0.186	$0.1901	$0.183	$32.92万	$4,759.46万	-0.54%
114	DRAMBRoundhill Memory ETF (bStocks	$53.05	$54.44	$51.54	$233.87万	$2,229.24万	2.67%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
373	SCRScroll	$0.02148	$0.0216	$0.02078	$39.17万	$409.23万	2.09%
121	CAKEPancakeSwap	$2.106	$2.14	$2.07	$213.59万	$6.89亿	1.64%