QNTB

QNTB · 美元计价

$34.04

≈ ￥224.664

0.30% ($0.10)

更新于 2026-11-01 00:15:02

24H 最高

$34.15

24H 最低

$33.00

今日开盘

$33.94

24H 成交量

$3.99万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	RDDTBRDDTB	$92.55	$92.81	$89.70	$9.22万	—	0.81%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
143	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$130.07万	$346.14万	2.68%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
669	BRKBBBRKBB	$543.52	$549.28	$540.51	$3.57万	—	-0.61%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.15万	—	3.45%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
584	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.43	$53.57	$11.61万	$235.43万	0.94%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
129	FLOKIFLOKI	$0.0000236	$0.00002458	$0.00002334	$162.61万	$2.27亿	-3.24%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
401	ALLOAllora	$0.1638	$0.1728	$0.1622	$32.33万	$4,185.52万	-5.10%
242	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.53万	$1,955.22万	0.48%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
474	SCRScroll	$0.02043	$0.02082	$0.01973	$21.76万	$387.31万	0.20%
121	CAKEPancakeSwap	$1.941	$1.96	$1.85	$178.05万	$6.72亿	3.03%