Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.09万	—	-0.28%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.05万	$463.03万	0.00%
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.04万	$3.10亿	0.25%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$17.00万	—	11.79%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$60.49	$54.99	$78.37万	$251.14万	7.62%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.21万	$3,859.25万	2.03%
410	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.43万	$823.75万	4.75%
190	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$98.23万	$2.22亿	2.89%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
110	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$245.14万	$4,208.18万	6.90%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.72万	$4,710.16万	1.25%
124	DRAMBRoundhill Memory ETF (bStocks	$52.56	$52.82	$48.80	$195.19万	$2,087.73万	6.72%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%
252	SCRScroll	$0.02098	$0.02168	$0.01988	$71.95万	$377.78万	4.59%
99	CAKEPancakeSwap	$2.082	$2.14	$2.04	$311.22万	$6.77亿	-2.35%