Adventure Gold

AGLD · 美元计价

$0.1809

≈ ￥1.1939

1.80% ($0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1777

24H 成交量

$17.36万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
445	CYPHBCYPHB	$3.21	$3.54	$2.95	$32.18万	—	0.63%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%
128	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.41万	$2.35亿	-1.25%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%