Flow

FLOW · 美元计价

$0.02548

≈ ￥0.168168

-2.82% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.02675

24H 最低

$0.02505

今日开盘

$0.02622

24H 成交量

$34.36万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$128.62	$136.32	$127.40	$7.10万	—	-5.48%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
550	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.01万	$347.71万	-0.66%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$30.02万	—	8.53%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
268	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$65.30	$59.20	$70.46万	$270.31万	-2.24%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
130	FLOKIFLOKI	$0.00002404	$0.00002515	$0.00002312	$224.65万	$2.35亿	1.05%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
141	DRAMBRoundhill Memory ETF (bStocks	$51.41	$54.44	$51.28	$192.94万	$2,120.24万	-4.55%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.88万	$404.59万	-0.57%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%