币安币

BNB · 美元计价

$759.75

≈ ￥5014.35

2.32% ($17.24)

更新于 2026-10-29 08:20:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$742.51

24H 成交量

$9,531.32万

流通市值

$984.70亿

24H 涨跌额

($17.24)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.89%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
375	SCRScroll	$0.02151	$0.0216	$0.02078	$38.88万	$399.51万	2.72%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$210.78万	$6.85亿	2.47%