币安币

BNB · 美元计价

$748.5

≈ ￥4940.1

0.33% ($2.49)

更新于 2026-10-29 11:20:02

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$746.01

24H 成交量

$1.11亿

流通市值

$999.37亿

24H 涨跌额

($2.49)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.24万	$3,916.70万	-2.24%
427	TLMAlien Worlds	$0.0012	$0.00126	$0.001193	$31.59万	$882.98万	-1.88%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
170	CFGCentrifuge	$0.1024	$0.111	$0.1014	$141.57万	$4,033.50万	-7.33%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%