Boundless

ZKC · 美元计价

$0.033

≈ ￥0.2178

-0.60% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0332

24H 成交量

$78.55万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.69%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.96万	$343.46万	-1.30%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%
666	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
637	CYPHBCYPHB	$3.01	$3.24	$2.98	$8.76万	—	-3.53%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
246	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$62.82	$58.79	$71.56万	$270.99万	5.05%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
135	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.16万	$2.28亿	1.90%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%
400	ALLOAllora	$0.1849	$0.1905	$0.183	$33.92万	$4,725.49万	-0.96%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
349	SCRScroll	$0.02091	$0.0216	$0.02078	$42.49万	$399.51万	-0.19%
126	CAKEPancakeSwap	$2.098	$2.12	$2.07	$188.02万	$6.85亿	0.82%