实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18404
17.39%
-
CHIPUSD.AI
$0.05067
17.05%
-
PARTIParticle Network
$0.0382
15.41%
-
BEAMXBEAMX
$0.003342
12.49%
-
BANKLorenzo Protocol
$0.0264
12.34%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$833.97
10.24%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.71
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.338
-13.75%
-
FOGOFogo
$0.00329
-13.42%
-
ETH以太坊
市值$2,840.49亿
-0.01%
-
BNB币安币
市值$977.83亿
0.42%
-
XRPXRP (瑞波币)
市值$829.18亿
0.87%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.65%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
1.50%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.23亿
0.13%
-
ETH以太坊
成交额$4.27亿
-0.01%
-
ZEC大零币
成交额$1.79亿
1.50%
-
SOLSolana
成交额$1.65亿
-0.65%
-
USD1USD1
成交额$1.60亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,713.74万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80118 | $8.08万 | $7.94万 | $12.23亿 | $2,813.79万 | 0.13% |
| 3 |
ETH以太坊
|
$2322.25 | $2,344.72 | $2,293.09 | $4.27亿 | $2,840.49亿 | -0.01% |
| 4 |
ZEC大零币
|
$1230.78 | $1,268.34 | $1,178.00 | $1.79亿 | $209.97亿 | 1.50% |
| 5 |
SOLSolana
|
$100.61 | $102.73 | $99.88 | $1.65亿 | $594.83亿 | -0.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.60亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3045 | $1.31 | $1.27 | $9,713.74万 | $829.18亿 | 0.87% |
| 9 |
NEARNEAR Protocol
|
$4.484 | $4.67 | $4.43 | $9,523.40万 | $59.23亿 | -0.16% |
| 10 |
BNB币安币
|
$743.9 | $747.47 | $732.45 | $7,468.81万 | $977.83亿 | 0.42% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,167.18万 | $28.20亿 | 1.37% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.73 | $150.54 | $144.88 | $3,642.80万 | $1.65亿 | -1.04% |
| 13 |
QNTQuant
|
$202.09 | $223.96 | $187.79 | $3,641.09万 | $29.41亿 | 6.43% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,374.53万 | $16.17亿 | 0.04% |
| 15 |
SUISui
|
$0.9163 | $0.9312 | $0.9001 | $3,170.38万 | $37.84亿 | -0.08% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.68 | $1,290.00 | $1,223.46 | $3,085.78万 | $9,526.37万 | 2.97% |
| 17 |
WLDWorldcoin
|
$0.4412 | $0.4529 | $0.4325 | $3,023.16万 | $16.57亿 | -1.19% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.48 | $94.29 | $81.54 | $3,003.01万 | $8,014.58万 | 9.76% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $84.11 | $79.00 | $2,761.60万 | $1.54亿 | -4.51% |
| 20 |
UNIUniswap
|
$7.128 | $7.21 | $6.78 | $2,665.55万 | $44.66亿 | 3.32% |
| 21 |
DOGE狗币
|
$0.07785 | $0.07823 | $0.07598 | $2,656.28万 | $121.70亿 | 1.31% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,595.90万 | $223.91万 | 1.88% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3293 | $2,052.97万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.4 | $80.65 | $74.99 | $1,774.66万 | $174.20亿 | 2.50% |
| 25 |
BMTBubblemaps
|
$0.02917 | $0.039 | $0.02741 | $1,764.11万 | $2,230.86万 | -6.69% |
| 26 |
HUMAHuma Finance
|
$0.02118 | $0.02596 | $0.01753 | $1,638.21万 | $3,842.06万 | -8.15% |
| 27 |
PUMPPump.fun
|
$0.004253 | $0.00442 | $0.004114 | $1,628.17万 | $19.82亿 | 0.45% |
| 28 |
XAUTTether Gold
|
$4016.55 | $4,030.00 | $3,985.47 | $1,456.44万 | $32.46亿 | 0.68% |
| 29 |
LINKChainlink
|
$11.35 | $11.63 | $11.25 | $1,435.85万 | $87.37亿 | -0.60% |
| 30 |
ERACaldera
|
$0.0826 | $0.1001 | $0.0823 | $1,385.37万 | $1,463.54万 | -4.07% |
| 31 |
CHIPUSD.AI
|
$0.05067 | $0.05725 | $0.04258 | $1,371.72万 | $1.03亿 | 17.05% |
| 32 |
ADA艾达币
|
$0.2058 | $0.2082 | $0.2005 | $1,304.66万 | $77.72亿 | 1.33% |
| 33 |
AAVEAave
|
$135.09 | $138.77 | $133.61 | $1,297.20万 | $20.99亿 | -0.02% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.9 | $921.14 | $870.85 | $1,192.70万 | $7,013.70万 | 3.69% |
| 35 |
LTC莱特币
|
$56.65 | $57.28 | $56.01 | $1,120.16万 | $44.16亿 | -0.19% |
| 36 |
TAOBittensor
|
$250.1 | $256.10 | $247.30 | $1,014.21万 | $28.53亿 | -0.72% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $144.80 | $137.52 | $984.25万 | $5,159.94万 | -0.65% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.57 | $148.28 | $137.97 | $950.04万 | $2,932.89万 | 4.75% |
| 39 |
INJInjective
|
$7.904 | $8.11 | $7.53 | $949.57万 | $8.09亿 | 1.31% |
| 40 |
AVAXAvalanche
|
$8.912 | $9.06 | $8.77 | $939.28万 | $39.82亿 | 0.24% |
| 41 |
ZROLayerZero
|
$1.624 | $1.75 | $1.61 | $913.32万 | $6.55亿 | -7.36% |
| 42 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $893.20万 | — | -0.34% |
| 43 |
ONDOOndo
|
$0.4107 | $0.4243 | $0.3992 | $886.98万 | $20.16亿 | 1.13% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $871.58万 | $3.04亿 | -0.01% |
| 45 |
KATKatana
|
$0.00428 | $0.00506 | $0.00389 | $823.43万 | $1,422.29万 | 9.18% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $819.32万 | $11.67亿 | 0.06% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.01 | $397.58 | $370.76 | $809.00万 | $2,768.22万 | 5.97% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.82万 | $253.71万 | 0.51% |
相关站点
共 40 个
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
DODO - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币
Uniswap - 数字货币市值
RWUSD - 币种排行
Pump.fun - 币种排行
MarsCoin - 比特币
Aerodrome - 加密货币行情
Curve DAO - 比特币
Injective - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 币种排行
恒星币 - 比特币
Injective - 比特币
PAX Gold - 比特币行情
狗币 - 比特币行情
Filecoin - 币种排行
United Stables - BTC行情
Celo - 加密货币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
DODO - 币种排行
Celo - 比特币行情
狗币 - 比特币
Pepe - 数字货币市值
Aave - 加密货币行情
Vana - 币种排行
Arbitrum - BTC行情
币安币 - BTC行情
Sui - BTC行情
Aerodrome - 加密货币行情
Vana - BTC行情
Aave - 数字货币市值
Aave - BTC行情