SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.99

≈ ￥5088.53

0.00% ($0.02)

更新于 2026-10-29 15:00:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$770.97

24H 成交量

$97.25万

流通市值

$1,930.23万

24H 涨跌额

($0.02)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.76	$138.03	$132.35	$4.84万	—	-3.40%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.64万	$347.36万	-3.90%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
681	BRKBBBRKBB	$547.13	$548.89	$534.17	$4.17万	—	0.91%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
588	CYPHBCYPHB	$3.01	$3.25	$2.98	$15.31万	—	-3.83%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$65.30	$58.79	$88.00万	$287.37万	0.47%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
135	FLOKIFLOKI	$0.00002344	$0.00002452	$0.00002312	$198.19万	$2.33亿	-0.38%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
414	ALLOAllora	$0.1809	$0.1901	$0.1807	$34.01万	$4,759.46万	-2.69%
129	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$225.34万	$2,229.24万	-1.16%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
317	SCRScroll	$0.02084	$0.02189	$0.02067	$53.80万	$409.23万	-0.10%
107	CAKEPancakeSwap	$2.048	$2.14	$2.04	$295.99万	$6.89亿	-1.21%