Quant

QNT · 美元计价

$196.37

≈ ￥1296.04

1.78% ($3.44)

更新于 2026-10-30 16:45:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.93

24H 成交量

$1,935.77万

流通市值

$28.94亿

24H 涨跌额

($3.44)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RDDTBRDDTB	$100.15	$132.95	$98.79	$61.20万	—	-24.65%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.47万	$460.19万	-3.30%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.50万	$3.13亿	0.92%
461	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.45万	$270.31万	-4.65%
376	ZILZilliqa	$0.001931	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.43%
143	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$299.29万	$871.14万	2.04%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
130	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$357.78万	$4,106.85万	-10.97%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.43万	$4,814.64万	-3.12%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
399	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.47万	$5,062.34万	0.00%
358	SCRScroll	$0.01953	$0.02148	$0.01835	$71.20万	$404.59万	-5.33%
86	CAKEPancakeSwap	$1.861	$2.12	$1.84	$749.28万	$7.23亿	-9.13%