Synapse

SYN · 美元计价

$0.16017

≈ ￥1.0571

-9.46% (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高

$0.18662

24H 最低

$0.15646

今日开盘

$0.1769

24H 成交量

$154.85万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
685	BRKBBBRKBB	$550.89	$550.89	$542.71	$3.55万	—	1.01%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
439	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.85万	—	-7.48%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.73	$64.36	$56.56	$78.79万	$270.31万	-6.79%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
322	ALLOAllora	$0.1744	$0.1898	$0.1698	$76.30万	$4,814.64万	-6.19%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
299	SCRScroll	$0.01878	$0.02189	$0.01835	$81.81万	$404.59万	-12.98%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$704.14万	$7.23亿	-10.57%