NEAR Protocol

NEAR · 美元计价

$3.998

≈ ￥26.3868

-11.53% (-$0.52)

更新于 2026-10-30 09:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.519

24H 成交量

$2.31亿

流通市值

$60.99亿

24H 涨跌额

(-$0.52)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RDDTBRDDTB	$105	$133.71	$105.00	$55.76万	—	-21.25%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
464	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.79万	$460.19万	-7.94%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
441	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.72万	—	-5.98%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
307	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.33万	$270.31万	-6.33%
362	ZILZilliqa	$0.001905	$0.002083	$0.001846	$66.19万	$4,014.11万	-3.74%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%
132	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$333.77万	$2.35亿	-5.76%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$77.17万	$4,814.64万	-5.28%
200	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.90	$48.64	$161.25万	$2,120.24万	-5.53%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%