SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.02

≈ ￥924.132

-2.70% (-$3.89)

更新于 2026-10-30 17:35:04

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.91

24H 成交量

$3,565.27万

流通市值

$1.80亿

24H 涨跌额

(-$3.89)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RDDTBRDDTB	$100.18	$132.47	$98.79	$63.53万	—	-24.38%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%
467	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.75万	—	-0.67%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.25	$64.36	$56.53	$86.22万	$270.31万	-4.77%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
131	FLOKIFLOKI	$0.00002275	$0.00002515	$0.0000215	$358.44万	$2.35亿	-2.57%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
217	DRAMBRoundhill Memory ETF (bStocks	$49.3	$52.62	$48.64	$157.43万	$2,120.24万	-5.08%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%