ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.19% (-$0.00)

更新于 2026-10-27 13:35:01

24H 最高

$0.0051

24H 最低

$0.00495

今日开盘

$0.00503

24H 成交量

$9.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.85亿	$710.42亿	0.01%
2	BTC比特币	$79828.01	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.45%
3	ETH以太坊	$2310.62	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1216.54	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.76%
5	SOLSolana	$99.96	$102.73	$99.77	$1.54亿	$594.83亿	-1.32%
6	USD1USD1	$1	$1.00	$0.99996	$1.53亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.41亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,134.29万	$829.18亿	0.64%
9	NEARNEAR Protocol	$4.415	$4.67	$4.39	$8,982.35万	$59.23亿	-2.32%
10	BNB币安币	$737.46	$747.47	$732.45	$7,750.34万	$977.83亿	-0.65%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,176.78万	$28.20亿	-0.48%
12	QNTQuant	$198.43	$223.96	$192.55	$3,691.88万	$29.41亿	2.29%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.26	$150.54	$144.88	$3,548.88万	$1.65亿	-1.03%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,030.95万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1258.74	$1,290.00	$1,223.46	$2,903.43万	$9,526.37万	1.14%
16	SUISui	$0.9074	$0.9312	$0.9013	$2,888.40万	$37.84亿	-0.99%
17	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,809.54万	$16.57亿	-1.91%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.21	$94.29	$81.54	$2,771.49万	$8,014.58万	5.75%
19	CRCLBCircle Internet Group (bStocks	$79.75	$84.11	$79.00	$2,766.65万	$1.54亿	-4.89%
20	UNIUniswap	$7.031	$7.21	$6.90	$2,656.38万	$44.66亿	1.08%