Horizen

ZEN · 美元计价

$5.943

≈ ￥39.2238

4.36% ($0.25)

更新于 2026-10-28 18:05:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.695

24H 成交量

$165.25万

流通市值

$1.07亿

24H 涨跌额

($0.25)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$136.46	$140.50	$135.28	$4.67万	—	-1.38%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.52万	$343.62万	3.69%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%
665	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.27%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%
529	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.56万	—	14.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$60.76	$55.49	$75.34万	$251.14万	8.03%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
188	FLOKIFLOKI	$0.00002413	$0.0000242	$0.0000225	$107.12万	$2.22亿	6.68%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.52万	$4,710.16万	3.18%
125	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.98	$49.31	$198.07万	$2,087.73万	7.11%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
247	SCRScroll	$0.02084	$0.02168	$0.01999	$73.40万	$377.78万	3.42%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$301.36万	$6.77亿	0.33%