Venus

XVS · 美元计价

$2.684

≈ ￥17.7144

-9.11% (-$0.27)

更新于 2026-10-30 08:30:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.953

24H 成交量

$13.26万

流通市值

$5,006.45万

24H 涨跌额

(-$0.27)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
577	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
513	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%