SideShift

XAI · 美元计价

$0.00782

≈ ￥0.051612

1.96% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00791

24H 最低

$0.00762

今日开盘

$0.00767

24H 成交量

$7.26万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$135.67	$140.50	$135.28	$4.64万	—	-1.90%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.28万	$3.10亿	0.43%
534	CYPHBCYPHB	$3.16	$3.24	$2.82	$16.67万	—	12.06%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.65	$62.31	$55.49	$74.94万	$251.14万	8.63%
366	ZILZilliqa	$0.001997	$0.002052	$0.001943	$38.63万	$3,859.25万	2.41%
397	TLMAlien Worlds	$0.001219	$0.001239	$0.001152	$34.68万	$823.75万	5.27%
161	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002263	$132.34万	$2.22亿	6.12%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
108	CFGCentrifuge	$0.1084	$0.1138	$0.1001	$259.05万	$4,208.18万	7.54%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.22万	$5,052.75万	1.73%
266	SCRScroll	$0.02126	$0.02168	$0.02037	$63.11万	$377.78万	3.76%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%