万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$92.56	$92.81	$89.70	$9.29万	—	0.66%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$131.07万	$346.14万	1.99%
496	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.16万	$441.13万	0.00%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.83%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
583	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.73万	$235.43万	0.82%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.31万	$3,778.64万	-0.15%
203	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.96万	$864.22万	0.57%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
236	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$66.87万	$3,651.49万	2.55%
409	ALLOAllora	$0.1639	$0.1728	$0.1622	$31.64万	$4,185.52万	-4.88%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
481	GPSGoPlus Security	$0.00802	$0.00808	$0.00746	$21.07万	$4,825.90万	3.62%
473	SCRScroll	$0.02044	$0.02082	$0.01973	$21.82万	$387.31万	0.64%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%