SuperVerse

SUPER · 美元计价

$0.1682

≈ ￥1.1101

3.57% ($0.01)

更新于 2026-11-01 00:00:02

24H 最高

$0.1685

24H 最低

$0.1599

今日开盘

$0.1624

24H 成交量

$75.04万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$92.57	$93.07	$89.70	$9.48万	—	-0.52%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
139	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$135.11万	$346.14万	2.35%
494	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.30万	$441.13万	0.37%
670	BRKBBBRKBB	$546.11	$549.28	$540.51	$3.47万	—	-0.41%
241	SUNSun Token	$0.01562	$0.0164	$0.01558	$65.96万	$3.00亿	-3.52%
650	CYPHBCYPHB	$3	$3.05	$2.81	$5.25万	—	2.74%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
579	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.43	$53.57	$12.27万	$235.43万	1.16%
467	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.45万	$3,778.64万	0.57%
203	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$79.71万	$864.22万	0.99%
125	FLOKIFLOKI	$0.0000236	$0.00002458	$0.00002334	$168.90万	$2.27亿	-3.00%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
237	CFGCentrifuge	$0.0962	$0.0986	$0.0918	$67.09万	$3,651.49万	2.23%
411	ALLOAllora	$0.1641	$0.1729	$0.1622	$31.47万	$4,185.52万	-4.93%
234	DRAMBRoundhill Memory ETF (bStocks	$48.32	$48.61	$47.05	$67.52万	$1,955.22万	0.42%
482	GPSGoPlus Security	$0.00803	$0.00808	$0.00746	$21.09万	$4,825.90万	4.29%
473	SCRScroll	$0.02039	$0.02082	$0.01973	$21.98万	$387.31万	0.69%
122	CAKEPancakeSwap	$1.943	$1.96	$1.85	$178.08万	$6.72亿	3.68%