Xertra

STRAX · 美元计价

$0.01042

≈ ￥0.068772

-1.42% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0115

24H 最低

$0.0103

今日开盘

$0.01057

24H 成交量

$113.01万

流通市值

$2,370.11万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RDDTBRDDTB	$106.57	$134.19	$105.37	$53.47万	—	-20.50%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
426	CYPHBCYPHB	$3.11	$3.54	$2.81	$42.95万	—	-2.20%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.9	$64.36	$56.56	$72.43万	$270.31万	-6.67%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
122	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$307.23万	$2.35亿	-7.08%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.91万	$4,814.64万	-6.17%
172	DRAMBRoundhill Memory ETF (bStocks	$49.75	$54.19	$49.64	$170.32万	$2,120.24万	-6.26%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%