Synthetix

SNX · 美元计价

$0.1909

≈ ￥1.2599

-6.28% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2037

24H 成交量

$41.03万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	RDDTBRDDTB	$108.3	$134.28	$105.37	$51.82万	—	-19.19%
559	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
416	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.92万	—	-5.35%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$61.73万	$270.31万	-5.48%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
123	FLOKIFLOKI	$0.00002314	$0.00002515	$0.000022	$300.12万	$2.35亿	-4.54%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
299	SCRScroll	$0.01995	$0.02189	$0.01942	$71.07万	$404.59万	-6.25%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%