SECZB

SECZB · 美元计价

$8.03

≈ ￥52.998

-1.35% (-$0.11)

更新于 2026-10-30 07:10:01

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.14

24H 成交量

$18.72万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	RDDTBRDDTB	$105.79	$134.19	$105.33	$54.46万	—	-21.16%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
422	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.47万	—	-6.58%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
294	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$76.61万	$270.31万	-6.81%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
123	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$317.28万	$2.35亿	-6.57%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
181	DRAMBRoundhill Memory ETF (bStocks	$49.24	$54.19	$48.96	$158.23万	$2,120.24万	-6.92%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%