Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

0.91% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.70万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.54	$140.50	$135.28	$4.67万	—	-2.17%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
607	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$11.43万	$343.62万	1.33%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.74万	$463.03万	1.08%
667	BRKBBBRKBB	$536.27	$548.93	$534.17	$5.05万	—	-2.07%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%
537	CYPHBCYPHB	$3.11	$3.24	$2.83	$16.63万	—	9.51%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.28	$62.31	$55.49	$76.59万	$251.14万	7.28%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%
404	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.30万	$823.75万	4.75%
159	FLOKIFLOKI	$0.00002378	$0.00002441	$0.00002271	$137.75万	$2.22亿	4.71%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
107	CFGCentrifuge	$0.1066	$0.1138	$0.1003	$263.32万	$4,208.18万	6.18%
342	ALLOAllora	$0.1848	$0.1905	$0.1811	$42.99万	$4,710.16万	1.65%
126	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.44万	$2,087.73万	5.97%
512	GPSGoPlus Security	$0.00824	$0.00843	$0.00814	$18.72万	$5,052.75万	1.23%
264	SCRScroll	$0.02118	$0.02168	$0.02049	$65.61万	$377.78万	2.97%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%