RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

2.24% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0535

24H 成交量

$16.13万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$136.42	$140.50	$135.28	$4.60万	—	-1.17%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
479	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.79万	$463.03万	1.08%
681	BRKBBBRKBB	$539.54	$550.23	$538.29	$3.50万	—	-1.82%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.43%
537	CYPHBCYPHB	$3.24	$3.24	$2.77	$17.09万	—	15.71%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.41	$60.76	$55.49	$76.00万	$251.14万	8.07%
379	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.76万	$3,859.25万	3.29%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.65万	$823.75万	5.72%
193	FLOKIFLOKI	$0.00002371	$0.0000242	$0.0000225	$100.45万	$2.22亿	4.36%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$253.17万	$4,208.18万	6.80%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.58万	$2,087.73万	6.81%
489	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.85%
247	SCRScroll	$0.02088	$0.02168	$0.01999	$72.77万	$377.78万	4.24%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%