Succinct

PROVE · 美元计价

$0.1949

≈ ￥1.2863

5.35% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.185

24H 成交量

$53.29万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.82万	$463.03万	1.07%
681	BRKBBBRKBB	$538.57	$553.71	$538.29	$3.30万	—	-2.05%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.65万	$3.10亿	0.31%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.35%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$60.49	$54.99	$78.75万	$251.14万	7.84%
399	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.97万	$3,859.25万	3.21%
407	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$33.27万	$823.75万	5.46%
192	FLOKIFLOKI	$0.00002359	$0.0000242	$0.0000225	$98.46万	$2.22亿	3.78%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
111	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$241.72万	$4,208.18万	7.23%
339	ALLOAllora	$0.1873	$0.1905	$0.1811	$42.65万	$4,710.16万	2.07%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.52万	$2,087.73万	7.33%
472	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.77万	$5,052.75万	1.84%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.65万	$377.78万	4.99%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%