FC Porto

PORTO · 美元计价

$0.408

≈ ￥2.6928

-4.45% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.427

24H 成交量

$27.05万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$283.97万	$4,106.85万	-14.19%
325	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.38万	$4,814.64万	-2.68%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
321	SCRScroll	$0.01923	$0.02189	$0.01835	$77.85万	$404.59万	-10.27%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%