POL (ex-MATIC)

POL · 美元计价

$0.09241

≈ ￥0.609906

0.54% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09191

24H 成交量

$214.07万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
638	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.26万	—	1.60%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.62	$65.30	$58.79	$91.13万	$270.99万	3.62%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.12万	$4,725.49万	-0.48%
111	DRAMBRoundhill Memory ETF (bStocks	$52.9	$54.44	$50.17	$242.37万	$2,200.72万	5.25%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
372	SCRScroll	$0.02123	$0.0216	$0.02078	$39.14万	$399.51万	0.33%
122	CAKEPancakeSwap	$2.114	$2.14	$2.07	$215.00万	$6.85亿	1.68%