PLTRB

PLTRB · 美元计价

$195.05

≈ ￥1287.33

-2.30% (-$4.60)

更新于 2026-10-28 23:00:03

24H 最高

$201.58

24H 最低

$193.64

今日开盘

$199.65

24H 成交量

$27.93万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.81万	$343.62万	-0.98%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
404	ALLOAllora	$0.1844	$0.1905	$0.1826	$34.62万	$4,710.16万	0.60%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
270	SCRScroll	$0.02101	$0.02168	$0.02069	$63.46万	$377.78万	-0.90%
118	CAKEPancakeSwap	$2.096	$2.12	$2.06	$217.07万	$6.77亿	1.55%