Pudgy Penguins

PENGU · 美元计价

$0.007822

≈ ￥0.051625

5.33% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.007868

24H 最低

$0.007417

今日开盘

$0.007426

24H 成交量

$509.59万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$136.35	$140.50	$135.28	$4.59万	—	-1.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.30万	$463.03万	1.08%
666	BRKBBBRKBB	$537.26	$550.23	$536.67	$5.15万	—	-2.26%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.18万	$3.10亿	0.43%
531	CYPHBCYPHB	$3.2	$3.24	$2.79	$17.10万	—	14.70%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
242	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$61.14	$55.49	$75.19万	$251.14万	9.33%
372	ZILZilliqa	$0.002012	$0.002052	$0.001943	$38.28万	$3,859.25万	3.29%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001148	$34.77万	$823.75万	5.58%
182	FLOKIFLOKI	$0.0000241	$0.0000242	$0.00002257	$110.60万	$2.22亿	6.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
107	CFGCentrifuge	$0.1093	$0.1138	$0.0997	$260.78万	$4,208.18万	9.30%
330	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.99万	$4,710.16万	3.34%
125	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.05	$49.32	$200.26万	$2,087.73万	7.50%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.99%
245	SCRScroll	$0.02113	$0.02168	$0.0202	$74.39万	$377.78万	4.55%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$298.99万	$6.77亿	-0.10%