Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
491	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.40万	$463.03万	-0.36%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.43%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%
365	ZILZilliqa	$0.001985	$0.002052	$0.001954	$39.09万	$3,859.25万	0.61%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001156	$34.32万	$823.75万	3.17%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$140.27万	$2.22亿	3.58%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
106	CFGCentrifuge	$0.106	$0.1138	$0.1036	$257.54万	$4,208.18万	2.02%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.69万	$4,710.16万	0.11%
127	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.24万	$2,087.73万	5.46%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.84万	$5,052.75万	-1.56%
265	SCRScroll	$0.02119	$0.02168	$0.0205	$65.66万	$377.78万	2.22%
118	CAKEPancakeSwap	$2.092	$2.12	$2.05	$225.84万	$6.77亿	1.46%