OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%