NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RDDTBRDDTB	$101.33	$131.95	$98.79	$64.88万	—	-23.15%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
473	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.13万	$460.19万	-1.85%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$224.75万	$3.13亿	0.18%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.01	$64.36	$56.53	$86.75万	$270.31万	-5.19%
372	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.70万	$4,014.11万	-1.97%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$316.80万	$871.14万	4.03%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$358.90万	$2.35亿	-1.54%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%
324	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.09万	$4,814.64万	-3.79%
229	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$149.78万	$2,120.24万	-6.36%
355	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.32%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%