METAB

METAB · 美元计价

$620.32

≈ ￥4094.11

0.43% ($2.66)

更新于 2026-10-30 08:35:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$617.66

24H 成交量

$180.28万

流通市值

—

24H 涨跌额

($2.66)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
318	ALLOAllora	$0.1724	$0.1898	$0.1698	$75.33万	$4,814.64万	-7.66%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%