MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
382	SCRScroll	$0.01986	$0.02148	$0.01835	$65.43万	$404.59万	-3.36%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%