Manta Network

MANTA · 美元计价

$0.06031

≈ ￥0.398046

1.40% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05948

24H 成交量

$15.11万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	RDDTBRDDTB	$92.58	$92.81	$89.70	$9.34万	—	0.13%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
399	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$132.17万	$346.14万	2.68%
494	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.27万	$441.13万	0.37%
669	BRKBBBRKBB	$543.58	$549.28	$540.51	$3.58万	—	-0.83%
240	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.92万	$3.00亿	-3.71%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
580	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.77万	$235.43万	0.77%
468	ZILZilliqa	$0.001945	$0.00199	$0.001898	$23.25万	$3,778.64万	0.36%
202	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$79.38万	$864.22万	1.07%
125	FLOKIFLOKI	$0.00002364	$0.00002458	$0.00002334	$165.06万	$2.27亿	-2.23%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
236	CFGCentrifuge	$0.096	$0.0986	$0.0918	$67.01万	$3,651.49万	1.80%
410	ALLOAllora	$0.164	$0.1729	$0.1622	$31.64万	$4,185.52万	-4.87%
241	DRAMBRoundhill Memory ETF (bStocks	$48.32	$48.61	$47.05	$65.45万	$1,955.22万	0.54%
482	GPSGoPlus Security	$0.00798	$0.00808	$0.00746	$21.06万	$4,825.90万	3.23%
473	SCRScroll	$0.02039	$0.02082	$0.01973	$21.88万	$387.31万	0.54%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.87万	$6.72亿	3.73%