Treasure

MAGIC · 美元计价

$0.083

≈ ￥0.5478

0.36% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0827

24H 成交量

$66.43万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.50万	—	-4.22%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.41万	$347.36万	0.33%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.46万	—	0.20%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.17万	—	6.45%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.33	$65.30	$59.20	$82.55万	$287.37万	3.94%
436	ZILZilliqa	$0.002019	$0.002032	$0.001942	$30.92万	$3,916.70万	2.54%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%
155	FLOKIFLOKI	$0.00002371	$0.00002452	$0.00002312	$163.60万	$2.33亿	0.59%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
122	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$237.33万	$2,229.24万	-1.89%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$55.37万	$409.23万	0.81%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%