LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.86万	$460.19万	-5.50%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$186.80万	$3.13亿	3.83%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.12%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.79万	$871.14万	-6.92%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	CFGCentrifuge	$0.0876	$0.1084	$0.0805	$289.39万	$4,106.85万	-14.87%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
324	SCRScroll	$0.01923	$0.02189	$0.01835	$77.73万	$404.59万	-9.97%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%