LLYB

LLYB · 美元计价

$1276.26

≈ ￥8423.32

-0.41% (-$5.26)

更新于 2026-10-28 15:35:02

24H 最高

$1,296.75

24H 最低

$1,270.88

今日开盘

$1281.52

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$1322.32

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.13万	—	-0.12%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.43万	$463.03万	-0.36%
682	BRKBBBRKBB	$541.12	$550.37	$538.29	$2.58万	—	-1.55%
273	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.29万	$3.10亿	0.25%
541	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.73万	—	12.59%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.19万	$251.14万	9.03%
378	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.30万	$823.75万	5.10%
192	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$100.43万	$2.22亿	3.34%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
110	CFGCentrifuge	$0.108	$0.1138	$0.0994	$248.24万	$4,208.18万	6.30%
336	ALLOAllora	$0.1863	$0.1905	$0.1811	$44.26万	$4,710.16万	0.92%
126	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.93	$48.89	$194.95万	$2,087.73万	7.71%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.03万	$5,052.75万	1.72%
252	SCRScroll	$0.02099	$0.02168	$0.0199	$72.05万	$377.78万	4.79%
96	CAKEPancakeSwap	$2.076	$2.13	$2.04	$304.06万	$6.77亿	-2.03%