Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-3.30% (-$0.12)

更新于 2026-10-30 16:30:04

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$25.38万

流通市值

$7,283.77万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RDDTBRDDTB	$100.12	$132.95	$99.72	$60.85万	—	-24.67%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
176	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$220.05万	$347.71万	14.68%
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
685	BRKBBBRKBB	$547.76	$550.89	$542.83	$4.06万	—	0.18%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
465	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	0.00%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
144	TLMAlien Worlds	$0.001185	$0.0014	$0.001064	$297.83万	$871.14万	1.28%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$357.81万	$2.35亿	-1.16%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%
321	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.01万	$4,814.64万	-3.01%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.41万	$2,120.24万	-4.69%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%