Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011225

≈ ￥0.074085

0.12% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.011238

24H 最低

$0.01121

今日开盘

$0.011212

24H 成交量

$28.86万

流通市值

$781.03万

24H 涨跌额

($0.00)

历史最高

$0.012453

最高日期

2026-02-05

历史最低

$0.01113

最低日期

2026-10-27

KGST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%
406	ALLOAllora	$0.1841	$0.1901	$0.1808	$34.86万	$4,759.46万	-1.34%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
344	SCRScroll	$0.02175	$0.02189	$0.02078	$47.06万	$409.23万	3.82%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.15万	$6.89亿	-0.43%