KAITO

KAITO · 美元计价

$0.2279

≈ ￥1.5041

-8.95% (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2503

24H 成交量

$138.07万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$75.62万	$4,814.64万	-3.19%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
312	SCRScroll	$0.01918	$0.02189	$0.01835	$79.56万	$404.59万	-11.16%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%