Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 06:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.17万	$460.19万	-6.76%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.76万	—	-3.46%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
392	ZILZilliqa	$0.001964	$0.002083	$0.0019	$49.31万	$4,014.11万	-1.85%
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
273	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
335	ALLOAllora	$0.1773	$0.1898	$0.1706	$60.76万	$4,814.64万	-5.29%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.63万	$5,062.34万	-0.84%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%