Gunz

GUN · 美元计价

$0.002127

≈ ￥0.014038

-3.76% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.00222

24H 最低

$0.002067

今日开盘

$0.00221

24H 成交量

$51.88万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RDDTBRDDTB	$129.15	$135.72	$126.75	$9.31万	—	-4.30%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
496	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.97万	$460.19万	-1.42%
690	BRKBBBRKBB	$544.2	$548.89	$541.68	$2.77万	—	0.44%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.87万	$3.13亿	0.00%
460	CYPHBCYPHB	$3.32	$3.54	$2.95	$29.58万	—	2.79%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$59.20	$73.49万	$270.31万	-4.26%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%