The Graph

GRT · 美元计价

$0.02184

≈ ￥0.144144

-3.53% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02264

24H 成交量

$53.28万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$128.7	$136.40	$127.40	$7.10万	—	-5.65%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
486	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.42万	$460.19万	-0.71%
691	BRKBBBRKBB	$543.11	$548.89	$540.97	$2.68万	—	0.18%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.12%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.04万	—	7.21%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$59.20	$70.49万	$270.31万	-3.77%
401	ZILZilliqa	$0.002009	$0.002083	$0.001942	$37.54万	$4,014.11万	0.85%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.62万	$871.14万	-1.39%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.39万	$2.35亿	0.76%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.84万	$404.59万	-0.86%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%