Gnosis

GNO · 美元计价

$107.11

≈ ￥706.926

-3.58% (-$3.98)

更新于 2026-10-30 09:05:02

24H 最高

$111.71

24H 最低

$106.37

今日开盘

$111.09

24H 成交量

$10.53万

流通市值

$2.92亿

24H 涨跌额

(-$3.98)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
313	CRWVBCoreWeave (bStocks Tokenized S	$57	$64.36	$56.56	$77.53万	$270.31万	-6.76%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%