Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$136.25	$140.50	$135.28	$4.60万	—	-1.38%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
681	BRKBBBRKBB	$538.87	$550.23	$538.29	$3.48万	—	-1.80%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
537	CYPHBCYPHB	$3.24	$3.24	$2.77	$17.09万	—	15.71%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$60.76	$55.49	$75.76万	$251.14万	8.14%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
194	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$100.41万	$2.22亿	4.41%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.58万	$4,710.16万	2.29%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.44万	$2,087.73万	6.57%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
244	SCRScroll	$0.02095	$0.02168	$0.01999	$74.03万	$377.78万	4.49%
96	CAKEPancakeSwap	$2.092	$2.13	$2.04	$303.79万	$6.77亿	-1.13%