Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.33万	$347.36万	-0.97%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
614	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.28万	—	2.56%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$86.23万	$287.37万	2.39%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
120	FLOKIFLOKI	$0.00002393	$0.00002452	$0.00002324	$218.61万	$2.33亿	2.97%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$33.10万	$4,759.46万	-0.43%
113	DRAMBRoundhill Memory ETF (bStocks	$52.75	$54.44	$51.80	$236.39万	$2,229.24万	1.83%
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
374	SCRScroll	$0.02158	$0.0216	$0.02078	$39.38万	$409.23万	2.32%
122	CAKEPancakeSwap	$2.102	$2.14	$2.07	$214.27万	$6.89亿	1.50%