以太经典

ETC · 美元计价

$7.39

≈ ￥48.774

-3.53% (-$0.27)

更新于 2026-10-29 12:20:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$281.14万

流通市值

$12.08亿

24H 涨跌额

(-$0.27)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
679	BRKBBBRKBB	$544.12	$547.79	$534.17	$4.97万	—	0.49%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
214	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$65.30	$58.79	$89.60万	$287.37万	0.65%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
404	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.20万	$4,759.46万	-2.25%
124	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$226.09万	$2,229.24万	-0.44%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
350	SCRScroll	$0.02162	$0.0217	$0.02078	$45.48万	$409.23万	1.55%
111	CAKEPancakeSwap	$2.052	$2.14	$2.04	$277.62万	$6.89亿	-1.91%