Espresso

ESP · 美元计价

$0.08787

≈ ￥0.579942

2.57% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08567

24H 成交量

$44.94万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.92万	$463.03万	1.08%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.74万	$3.10亿	0.49%
539	CYPHBCYPHB	$3.19	$3.20	$2.77	$16.90万	—	15.16%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$60.76	$55.23	$75.85万	$251.14万	9.48%
372	ZILZilliqa	$0.002015	$0.002052	$0.001939	$38.28万	$3,859.25万	3.65%
404	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.90%
192	FLOKIFLOKI	$0.00002376	$0.0000242	$0.0000225	$100.44万	$2.22亿	4.58%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$252.76万	$4,208.18万	7.54%
337	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.71万	$4,710.16万	2.51%
125	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.17	$197.26万	$2,087.73万	7.38%
491	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.34万	$5,052.75万	1.85%
249	SCRScroll	$0.02092	$0.02168	$0.01993	$72.31万	$377.78万	4.86%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$304.77万	$6.77亿	-0.99%